sagye > 질문답변 > [상한가 및 특징섹터] 2020.04.27

종목코드	종목명	현재가	전일비	율(%)	매도호가	매수호가	매수잔량	호가잔량	시가	고가	저가	거래량	잔량비중	전일거래량	전일거래비
109960	에이프로젠 H&G	1,140	↑ 263	↑ 29.99		1,140	28,306,017	32,268,859,380	1,140	1,140	1,140	1,838,383	1539.7%	2,591,327	70.94
007460	에이프로젠 KIC	3,915	↑ 900	↑ 29.85		3,915	4,921,014	19,265,769,810	3,915	3,915	3,645	19,493,621	25.2%	8,795,174	221.64
003060	에이프로젠제약	2,300	↑ 530	↑ 29.94		2,300	3,955,011	9,096,525,300	2,185	2,300	2,080	64,877,035	6.1%	98,490,652	65.87
002140	고려산업	3,280	↑ 755	↑ 29.90		3,280	1,306,979	4,286,891,120	2,650	3,280	2,625	12,780,619	10.2%	533,122	2397.32
058400	KNN	1,440	↑ 330	↑ 29.73		1,440	1,827,649	2,631,814,560	1,220	1,440	1,185	85,088,016	2.1%	5,474,526	1554.25
041140	넥슨지티	7,030	↑ 1,620	↑ 29.94		7,030	363,732	2,557,035,960	5,650	7,030	5,640	7,595,112	4.8%	154,601	4912.72
277070	린드먼아시아	5,740	↑ 1,320	↑ 29.86		5,740	156,661	899,234,140	5,250	5,740	5,100	4,005,994	3.9%	1,277,663	313.54
222810	#한류AI센터	663	↑ 153	↑ 30.00		663	1,255,780	832,582,140	513	663	507	6,818,237	18.4%	847,661	804.36
010100	한국프랜지	2,005	↑ 460	↑ 29.77		2,005	192,371	385,703,855	1,635	2,005	1,625	15,293,813	1.3%	480,791	3180.97
014285	금강공업우	10,200	↑ 2,350	↑ 29.94		10,200	12,293	125,388,600	8,000	10,200	8,000	482,309	2.5%	3,090	15608.71
215000	골프존	54,900	▲ 11,900	▲ 27.67	54,900	54,800			47,000	55,900	46,500	621,324		22,586	2750.93
163560	동일고무벨트	9,010	▲ 1,900	▲ 26.72	9,020	9,010			7,730	9,130	7,710	4,367,787		6,698,503	65.21
032620	유비케어	7,750	▲ 1,590	▲ 25.81	7,760	7,750			6,640	7,990	6,630	40,089,881		5,830,640	687.57
004840	DRB동일	6,110	▲ 1,140	▲ 22.94	6,110	6,090			5,210	6,170	5,100	4,496,822		6,632,638	67.80
000885	한화우	27,400	▲ 4,800	▲ 21.24	27,400	27,350			22,600	28,300	22,100	347,569		366,787	94.76
033130	디지틀조선	2,025	▲ 350	▲ 20.90	2,025	2,020			1,750	2,120	1,730	19,703,683